EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRCB: First Republic Bank [San Francisco California]

14 Nov 2025
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0053		ASK:
0.0000		VOLUME:
46.9K
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00050.00530.00050.000746.9K
13 Nov 250.00060.00210.00050.000834.9K
12 Nov 250.00030.00330.00030.0006175.9K
11 Nov 250.00030.00200.00030.0016328.4K
10 Nov 250.00040.00200.00030.0020294.5K
07 Nov 250.00040.00300.00030.0030293.8K
06 Nov 250.00030.00120.00030.001237.1K
05 Nov 250.00010.00200.00010.0003113.7K
04 Nov 250.00180.00180.00110.001134.6K
03 Nov 250.00030.00200.00030.0016161.4K

COMPANY PROFILE

Name:First Republic Bank [San Francisco California]
About:As of May 1, 2023, First Republic Bank went out of business. Previously, First Republic Bank provided private banking, private business banking, and private wealth management services to clients in metropolitan areas in the United States. The company was founded in 1985 and was headquartered in San Francisco, California. First Republic Bank now trades on OTCPK.
Address:111 Pine Street, San Francisco, CA, United States, 94111
Website:https://www.firstrepublic.com
CUSIP:33616C100
CIK:0001132979
ISIN:US33616C1009
FIGI:BBG0019LSQ49
LEI:YWC0TIKBQM2JV8L4IV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:17.39 
Price to Sales:0.00 
Price to Book:0.00 
Revenue:5.565B 

TECHNICAL INDICATORS

MA5:0.0057.1%
MA10:0.0085.7%
MA20:0.0071.4%
MA50:0.00128.6%
MA100:0.00214.3%
MA200:0.00428.6%
STO9:8.00 
STO14:8.00 
RSI14:42.11
WPR14:-85.19 
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.01657.1%
Week Low:0.00133.3%
Month High:0.011,257.1%
Month Low:0.00428.6%
Year High:0.045,614.3%
Year Low:0.00600.0%
Volatility:303.73