EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRTG: Frontera Group Inc

22 Jul 2026
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
1.22M
CHG(%):
8.33		PREV:
0.0012		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.00120.00120.00110.00111.22M
21 Jul 260.00140.00180.00120.00121.5M
20 Jul 260.00140.00200.00140.0018806.0K
17 Jul 260.00200.00200.00200.0020200.0K
16 Jul 260.00170.00190.00130.00192.51M
15 Jul 260.00220.00230.00140.00233.31M
09 Jul 260.00200.00420.00200.00323.26M

PROFILE

Name:Frontera Group Inc
About:Frontera Group, Inc., through its subsidiaries, provides cloud media platform. Its platform enables cloud-based content creation, personalization, monetization, management, distribution, and analytics, as well as delivers group collaboration and communications, interactive distance learning and training, virtualized events, meetings, expos, conferences, and trade shows. The company was incorporated in 2013 and is based in Carson City, Nevada.
Address:701 S Carson Street, Carson City, NV, United States, 89701
Website:https://Frtgtech.com
CUSIP:35904M104
CIK:0001602813
ISIN:US35904M1045
FIGI:BBG0072JS134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0045.5%
MA10:0.00136.4%
MA20:0.00154.5%
RSI14:36.23 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.52 
ATR:0.00 
Week High:0.00109.1%
Week Low:0.000.0%
Month High:0.00318.2%
Month Low:0.00
Volatility:222.50