OTCBB, FRCIL End of Day and Historical Stock Data [First Republic Bank [San Francisco California]]

03 Sep 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0003	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0003	CHG(%): 200.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0001	0.0003	0.0001	0.0003	2.4K
28 Aug 25	0.0001	0.0001	0.0001	0.0001	700
27 Aug 25	0.0001	0.0001	0.0001	0.0001	600
25 Aug 25	0.0001	0.0001	0.0001	0.0001	200
22 Aug 25	0.0003	0.0003	0.0003	0.0003	200
21 Aug 25	0.0001	0.0001	0.0001	0.0001	1K
18 Aug 25	0.0001	0.0001	0.0001	0.0001	1K
15 Aug 25	0.0001	0.0001	0.0001	0.0001	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003