EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FREVS: First Real Estate Investment Trust of New Jersey

18 Dec 2025
LAST:

14.90

CHANGE:
 0.40		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
600
CHG(%):
2.76		PREV:
14.50		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2514.9014.9014.6014.90600
16 Dec 2514.2514.6514.2514.501.0K
15 Dec 2514.5014.5014.5014.50700
12 Dec 2513.7514.4613.7514.46500
11 Dec 2514.1314.1314.1314.13100
10 Dec 2513.4614.0513.4514.059.4K
09 Dec 2513.4513.4513.4513.45800
05 Dec 2513.0013.2513.0013.003.9K
04 Dec 2512.5013.0012.5013.001.5K
03 Dec 2512.2012.2012.2012.201.0K

PROFILE

Name:First Real Estate Investment Trust of New Jersey
About:First Real Estate Investment Trust of New Jersey, Inc. is a publicly traded (over-the-counter " symbol FREVS) REIT organized in 1961. Its portfolio of residential and commercial properties are located in New Jersey and New York, with the largest concentration in northern New Jersey.
Sector:Real Estate
Industry:REIT - Residential
Address:505 Main Street, Hackensack, NJ, United States, 07601
Website:https://www.freitnj.com
CUSIP:336142104
CIK:0000036840
ISIN:US3361421049
FIGI:BBG000BKQP53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.43 
Price to Sales:3.60 
Price to Book:3.08 
DivYield:0.03 
Div/Share:0.38 
Revenue:29.03M 
EBITDA:11.92M 
Shares:7.47M 
Market Cap:111.32M 

TECHNICAL INDICATORS

MA5:14.502.8%
MA10:13.827.8%
MA20:12.7317.1%
MA50:13.3611.5%
MA100:14.433.3%
STO9:100.00 
STO14:100.00 
RSI14:83.49 
MTM14:3.15
ROC14:0.27 
ATR:0.50 
Week High:14.900.0%
Week Low:13.758.4%
Month High:14.900.0%
Month Low:11.01
Volatility:6.23