EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FFXDF: Fairfax India Ho-Sub

13 Nov 2025
LAST:

16.63

CHANGE:
 0.26		OPEN:
16.81		HIGH:
16.88		ASK:
0.00		VOLUME:
22.0K
CHG(%):
1.54		PREV:
16.89		LOW:
16.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.8116.8816.5916.6322.0K
12 Nov 2516.4016.8916.3316.8925.8K
11 Nov 2516.4916.5916.2716.2730.3K
10 Nov 2516.8816.8916.4116.4913.2K
07 Nov 2516.6516.7616.5316.5325.1K
06 Nov 2516.8016.8116.6016.6015.7K
05 Nov 2516.9516.9716.8016.8010.6K
04 Nov 2517.1017.1516.9316.9362.3K
03 Nov 2517.2617.2617.0317.2134.9K
31 Oct 2517.1117.2817.1117.1121.9K

COMPANY PROFILE

Name:Fairfax India Ho-Sub
About:Fairfax India Holdings Corporation operates as an investment holding company in India. It invests in public and private equity securities and debt instruments in India and Indian businesses, or other businesses with customers, suppliers, or business primarily conducted and dependent in India. The company was incorporated in 2014 and is headquartered in Toronto, Canada. Fairfax India Holdings Corporation is a subsidiary of Fairfax Financial Holdings Limited.
Industry:Asset Management
Address:95 Wellington Street West, Toronto, ON, Canada, M5J 2N7
Website:https://www.fairfaxindia.ca
ISIN:CA3038971022
FIGI:BBG0088NGHR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.63 
Forward P/E:30.77 
Price to Sales:10.58 
Price to Book:0.82 
Revenue:221.15M 
Shares:104.81M 
Market Cap:1.743B 

TECHNICAL INDICATORS

MA5:16.560.4%
MA10:16.750.7%
MA20:17.002.2%
MA50:17.324.1%
MA100:18.108.8%
MA200:17.766.8%
STO9:36.55
STO14:28.35
RSI14:36.19 
WPR14:-70.24
MTM14:-0.85
ROC14:-0.05 
ATR:0.34 
Week High:16.891.6%
Week Low:16.272.2%
Month High:17.545.5%
Month Low:16.226.8%
Year High:20.3822.5%
Year Low:14.5514.3%
Volatility:7.00