EODData

OTCBB, FNCNF: Fincantieri Aor Ord

20 Feb 2026
LAST:

17.55

CHANGE:
 0.45
OPEN:
17.50
HIGH:
17.55
ASK:
0.00
VOLUME:
1.7K
CHG(%):
2.50
PREV:
18.00
LOW:
17.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2617.5017.5517.5017.551.7K
19 Feb 2618.0018.0118.0018.00700
18 Feb 2619.3019.3018.4119.3027.7K
17 Feb 2619.9519.9519.6019.955.0K
13 Feb 2619.2319.9019.2319.23700
12 Feb 2619.7719.7719.7719.772.9K
11 Feb 2619.7819.7819.7819.78100
09 Feb 2619.3019.3019.3019.30200
06 Feb 2618.5118.9418.5118.511.3K
05 Feb 2618.5018.5018.5018.50200

PROFILE

Name:Fincantieri Aor Ord
About:Fincantieri S.p.A. operates in the shipbuilding industry worldwide. The Shipbuilding segment designs and constructs cruise ships; expedition cruise vessels; naval vessels, such as aircraft carriers, destroyers, frigates, corvettes, patrol vessels, amphibious and logistic support ships, multirole and research vessels, special vessels, and submarines, as well as product lifecycle management, and training and assistance services; ship interiors comprising cabins, wet units, public areas, catering, glazing, and interior design solutions; and ship repairs, refitting, conversions, and refurbishment services. The Offshore and Specialized Vessels segment designs and constructs high-end offshore support vessels, specialized vessels, offshore wind plant vessels, as well as semi-submersible drilling ships and platforms products; specialized ships, such as cable-laying vessels and ferries; and unmanned vessels. The Equipment, Systems and Infrastructure segment offers energy generation/storage systems, such as electrical, electronic and electromechanical integrated systems, and entertainment systems; stabilization, propulsion, positioning, and power generation systems; and steam turbines, as well as designs and integrates systems with a focus on automation, cyber security, telecommunications, and critical infrastructures. This segment also is also involved in the design, construction, and assembly of steel structures on large project, including bridges, viaducts, airports, ports, maritime/hydraulic works, and large commercial and industrial buildings. The company provides dry-dock management; engineering, project, and supply chain management; information technology consultancy; mechanical products sale and after-sale; marine diesel engine maintenance; technological research and development; ship accommodation services; and charters boats, ships, and barges. The company was founded in 1959 and is headquartered in Trieste, Italy.
Address:Via Genova No. 1, Trieste, TS, Italy, 34121
Website:https://www.fincantieri.com
FIGI:BBG00M37K241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.68 
Price to Sales:1.07 
Price to Book:8.82 
Revenue:8.839B 
EBITDA:514.06M 
Shares:324.01M 
Market Cap:5.686B 

TECHNICAL INDICATORS

MA5:18.817.2%
MA10:18.998.2%
MA20:19.4410.8%
MA50:20.2215.2%
MA100:22.6729.2%
MA200:19.6912.2%
RSI14:29.49 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.12 
ATR:0.65 
Week High:19.9513.7%
Week Low:17.500.3%
Month High:22.9030.5%
Month Low:17.5012.2%
Year High:31.9081.8%
Year Low:9.2988.9%
Volatility:36.46