EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUGRF: Furgo NV

12 Nov 2025
LAST:

10.10

CHANGE:
 0.10		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
300
CHG(%):
1.00		PREV:
10.00		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.1010.1010.1010.10300
11 Nov 259.8610.009.8610.001.6K
10 Nov 259.9510.009.959.95500
04 Nov 2510.0810.0810.0810.085.9K
03 Nov 2510.1610.169.959.952.3K
31 Oct 2510.2110.6510.2110.65900
30 Oct 2510.7810.7810.7810.78100
28 Oct 2511.3211.3210.7510.772.4K
27 Oct 2511.1011.2211.0011.001.3K

COMPANY PROFILE

Name:Furgo NV
About:Fugro N.V., together with its subsidiaries, provides geo-data services for the infrastructure, energy, and water industries in Europe, Africa, the Americas, the Asia Pacific, the Middle East, and India. The company offers marine site characterization solutions, including geophysical survey and geotechnical investigation solutions, as well as geo-consulting solutions, such as ground modeling and geohazard risk assessment services; and real-time monitoring and forecasting of weather, currents, and environmental conditions. It also provides marine asset integrity solutions comprising subscription-based signals and positioning services; construction support solutions comprising survey systems and related activities; and inspection and monitoring solutions by acquiring and analyzing inspection data. In addition, the company offers land site characterization and asset integrity solutions consisting of site screening and consulting; onshore and nearshore site investigations; and inspection and monitoring solutions for rail, roads and power assets. Fugro N.V. was incorporated in 1962 and is headquartered in Leidschendam, the Netherlands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Veurse Achterweg 10, Leidschendam, Netherlands, 2264 SG
Website:https://www.fugro.com
FIGI:BBG01H2ZZWW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Forward P/E:4.55 
Price to Sales:0.59 
Price to Book:0.73 
DivYield:0.07 
Div/Share:0.75 
Revenue:2.089B 
EBITDA:301.27M 
Shares:110.49M 
Market Cap:1.116B 

TECHNICAL INDICATORS

MA5:10.020.8%
MA10:10.403.0%
MA20:10.574.6%
MA50:12.2421.2%
STO9:10.92 
STO14:20.72
RSI14:44.97
WPR14:-73.78
MTM14:-0.41
ROC14:-0.04 
ATR:0.39 
Week High:10.100.0%
Week Low:9.862.4%
Month High:11.3212.1%
Month Low:9.78