EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMCB: Farmers & Merchants Bancorp

15 Dec 2025
LAST:

1,100

CHANGE:
 2.00		OPEN:
1,100		HIGH:
1,110		ASK:
0		VOLUME:
100
CHG(%):
0.18		PREV:
1,098		LOW:
1,038		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 251,1001,1101,0381,100100
12 Dec 251,0991,0991,0751,098100
11 Dec 251,0701,1001,0401,075100
10 Dec 251,0901,1001,0671,067100
09 Dec 251,0801,1351,0671,090100
08 Dec 251,0801,0901,0671,090100
05 Dec 251,0781,1001,0771,097700
04 Dec 251,0791,0801,0751,075300
03 Dec 251,0801,0811,0671,081100
02 Dec 251,0691,0811,0671,067100

PROFILE

Name:Farmers & Merchants Bancorp
About:Farmers & Merchants Bancorp operates as the bank holding company for Farmers & Merchants Bank of Central California that provides various banking services to businesses and individuals in the United States. The company offers deposit products, including checking, savings, money market, time certificates of deposit, and individual retirement accounts. It also provides a range of lending products, such as commercial, commercial and residential real estate, real estate construction, agribusiness, and consumer loans, as well as equipment leases and credit card services; commercial products, including term loans, lines of credit and other working capital financing, and letters of credit; and financing products, such as automobile financing, home improvement, and home equity lines of credit. In addition, the company provides specialized services that include credit card programs for merchants, lockbox and other collection services, account reconciliation, investment sweep, online account access, and electronic funds transfers through domestic and international wire and automated clearinghouse; online banking services; and investment products, such as mutual funds and annuities. Farmers & Merchants Bancorp was founded in 1916 and is headquartered in Lodi, California.
Address:111 W. Pine Street, Lodi, CA, United States, 95240
Website:https://www.fmbonline.com
CUSIP:308243104
CIK:0001085913
ISIN:US3077951040
FIGI:BBG000BQ0N44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
Price to Sales:3.29 
Price to Book:1.23 
DivYield:0.02 
Div/Share:18.60 
Revenue:227.62M 
Shares:722.4K 
Market Cap:794.59M 

TECHNICAL INDICATORS

MA5:1,086.001.3%
MA10:1,083.971.5%
MA20:1,063.483.4%
MA50:1,034.986.3%
MA100:1,036.026.2%
MA200:1,017.998.1%
STO9:48.54
STO14:58.84
RSI14:62.85 
MTM14:50.00
ROC14:0.05 
ATR:28.40 
Week High:1,134.983.2%
Week Low:1,037.966.0%
Month High:1,134.983.2%
Month Low:1,020.008.1%
Year High:1,134.983.2%
Year Low:976.0012.7%
Volatility:9.40