EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRSPF: First Phosphate Corp

12 Nov 2025
LAST:

0.5604

CHANGE:
 0.05		OPEN:
0.6010		HIGH:
0.6500		ASK:
0.0000		VOLUME:
126.5K
CHG(%):
8.13		PREV:
0.6100		LOW:
0.5522		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.60100.65000.55220.5604126.5K
11 Nov 250.63000.70000.60800.610090.5K
10 Nov 250.57000.63000.55880.6250471.8K
07 Nov 250.54500.59810.52000.5588137.4K
06 Nov 250.59320.59320.50040.5222114.8K
05 Nov 250.45000.59320.45000.5839143.0K
04 Nov 250.53890.62940.47400.5078285.4K
03 Nov 250.64780.64780.54200.5500255.5K
31 Oct 250.63850.64000.59370.6271283.6K
30 Oct 250.62000.68250.62000.6300262.9K

COMPANY PROFILE

Name:First Phosphate Corp
About:First Phosphate Corp. owns and develops igneous rock phosphate mineral properties in North America. The company is involved in the extraction and purification of phosphate for the production of cathode active material for applications in lithium iron phosphate battery industry, as well as explores for phosphate, ilmenite, and magnetite concentrates. Its flagship property includes the 100% owned Bégin-Lamarche project located in the Saguenay-Lac-St-Jean Region of Quebec; and Lac à l'Orignal property located in Quebec, Canada. The company was formerly known as First Potash Corp. and changed its name to First Phosphate Corp. in June 2022. First Phosphate Corp. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1500 Royal Centre, Vancouver, BC, Canada, V6E 4N7
Website:https://www.firstphosphate.com
CIK:0001490078
FIGI:BBG01GM98RL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.582.7%
MA10:0.583.1%
MA20:0.618.5%
MA50:0.5011.9%
MA100:0.4138.2%
MA200:0.3277.3%
STO9:27.37
STO14:18.00 
RSI14:41.92
WPR14:-78.76
MTM14:-0.09
ROC14:-0.14 
ATR:0.10 
Week High:0.7024.9%
Week Low:0.4524.5%
Month High:0.8653.5%
Month Low:0.4577.3%