FLESThe 4 Less Group Inc05/29/2020
LAST:

 0.1930
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
300
CHANGE(%):
1.03
PREV:
0.1950
LOW:
0.1930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.19500.19500.19300.19303000
05/28/200.19500.19500.19500.19501000
05/27/200.19500.19500.17300.17301,7000
05/26/200.06210.08200.06210.08203000
05/21/200.19600.19600.19600.19604000
05/20/200.12000.12000.12000.12009000
05/19/200.15900.15900.12000.12002,1000
05/15/200.19800.19800.13000.13003,9000
05/14/200.17900.17900.17900.17901000
05/13/200.17970.17970.16700.16701,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83