EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTSRF: First Trust Global Funds Plc

25 Jun 2025
LAST:

20.61

CHANGE:
 0.17		OPEN:
20.61		HIGH:
20.61		ASK:
0.00		VOLUME:
6K
CHG(%):
0.85		PREV:
20.44		LOW:
20.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2522.1022.1022.1022.102.2K
13 Aug 2522.1022.1022.1022.101.1K
05 Aug 2521.3421.3421.3421.34900
18 Jul 2521.5021.5021.5021.50200
11 Jul 2521.4821.4821.4821.4829.8K
09 Jul 2521.5521.5521.5521.553.2K
01 Jul 2520.9921.1120.9921.114K
25 Jun 2520.6120.6120.6120.616K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download