EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUNFF: Fansunite Entertainment Inc

08 Apr 2026
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0032		ASK:
0.0000		VOLUME:
354.8K
CHG(%):
7.69		PREV:
0.0026		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.00120.00320.00090.0028354.8K
07 Apr 260.00260.00260.00090.002679.7K
06 Apr 260.00090.00260.00090.00262.8K
02 Apr 260.00090.00350.00090.00351.5K
01 Apr 260.00090.00350.00090.00355.9K
31 Mar 260.00090.00250.00090.00257.0K
30 Mar 260.00110.00210.00110.00211.5K
27 Mar 260.00090.00490.00090.00491.5K
26 Mar 260.00040.00040.00040.0004500
25 Mar 260.00210.00210.00210.0021500

PROFILE

Name:Fansunite Entertainment Inc
About:FansUnite Entertainment Inc. operates as a sports and entertainment company in Canada. It focuses on services related to regulated and lawful online sports betting, casino, and other related products. The company was founded in 2018 and is headquartered in Vancouver, Canada.
Industry:Gambling
Address:1133 Melville St, Vancouver, BC, Canada, V6E 4E5
Website:https://fansunite.com
CIK:0001842178
FIGI:BBG00TX2J601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.003.7%
MA20:0.0033.3%
MA50:0.0027.3%
MA100:0.0086.7%
MA200:0.00133.3%
STO9:53.33
STO14:53.33
RSI14:56.29
WPR14:-46.67
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.00211.1%
Month High:0.041,257.1%
Month Low:0.00133.3%
Year High:0.093,114.3%
Year Low:0.002,700.0%
Volatility:1,064.55