EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FBSI: First Bancshares Inc

16 Dec 2025
LAST:

33.57

CHANGE:
 1.57		OPEN:
33.57		HIGH:
33.57		ASK:
0.00		VOLUME:
100
CHG(%):
4.91		PREV:
32.00		LOW:
33.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2533.5733.5733.5733.57100
15 Dec 2531.4532.0031.4532.00300
12 Dec 2534.1035.9630.5431.0510.2K
05 Dec 2533.9033.9033.9033.90400
04 Dec 2528.8028.8028.8028.80200
02 Dec 2533.0033.9533.0033.90500
28 Nov 2531.7533.0031.7532.75500

PROFILE

Name:First Bancshares Inc
About:First Bancshares, Inc. operates as the bank holding company for Stockmens Bank that provides banking and mortgage services to individual and corporate customers in southern Missouri, eastern Colorado, and southwestern Nebraska. It accepts various deposit products. The company also offers real estate loans, including one-to-four family residential mortgage loans, multi-family residential loans, commercial real estate loans, agricultural real estate loans, and home equity loans; and non-real estate loans, such as commercial business, agricultural business, and consumer loans. In addition, it invests in mortgage-back securities, the United States Government and agency securities, and other assets. First Bancshares, Inc. was founded in 1911 and is headquartered in Mountain Grove, Missouri.
Address:142 East First Street, Mountain Grove, MO, United States, 65711
Website:https://www.thestockmensbank.com
CUSIP:318687100
CIK:0000912967
ISIN:US3186871006
FIGI:BBG000BB2XT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
Price to Sales:2.67 
Price to Book:1.02 
Revenue:23.86M 
Shares:2.34M 
Market Cap:78.6M 

TECHNICAL INDICATORS

MA5:31.865.4%
MA10:31.466.7%
MA20:29.9712.0%
MA50:27.6521.4%
STO9:69.79
STO14:69.79
RSI14:57.94
WPR14:-5.64 
MTM14:4.72
ROC14:0.16 
ATR:2.38 
Week High:35.967.1%
Week Low:30.549.9%
Month High:35.967.1%
Month Low:28.05
Volatility:6.41