EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FANUF: Fanuc Corp

29 Dec 2025
LAST:

39.19

CHANGE:
 2.03		OPEN:
39.84		HIGH:
40.00		ASK:
0.00		VOLUME:
800
CHG(%):
5.45		PREV:
37.17		LOW:
36.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2539.8440.0036.6239.19800
26 Dec 2535.7040.4535.0337.177.5K
24 Dec 2537.5038.0036.8036.94400
23 Dec 2540.1540.1535.5036.9614.1K
22 Dec 2538.7038.7036.7038.70200
19 Dec 2537.8539.3036.5736.574.5K
18 Dec 2534.9639.0034.8036.39300
17 Dec 2540.0940.0936.9039.003.8K
16 Dec 2536.9038.4634.9036.90700
15 Dec 2539.8040.9938.2639.20600

PROFILE

Name:Fanuc Corp
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the United States, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
CIK:0001446596
FIGI:BBG000C3DQV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Forward P/E:24.57 
Price to Sales:0.03 
Price to Book:2.29 
DivYield:0.02 
Div/Share:94.39 
Revenue:798.392B 
EBITDA:214.126B 
Shares:933.16M 
Market Cap:36.571B 

TECHNICAL INDICATORS

MA5:37.793.7%
MA10:37.703.9%
MA20:37.813.6%
MA50:34.2614.4%
MA100:31.7523.4%
MA200:29.2733.9%
STO9:68.97
STO14:50.45
RSI14:52.49
WPR14:-32.12
MTM14:-1.19
ROC14:-0.03 
ATR:3.19 
Week High:40.453.2%
Week Low:35.0311.9%
Month High:41.947.0%
Month Low:33.0033.9%
Year High:41.947.0%
Year Low:22.4274.8%
Volatility:6.06 

RECENT SPLITS

Date Ratio
30 Mar 20235-1