OTCBB, FANUF End of Day and Historical Stock Data [Fanuc Corp]

27 Jun 2025

LAST: 27.23	CHANGE: 0.38	OPEN: 27.21	HIGH: 27.23	ASK: 0.00	VOLUME: 800
LAST: 27.23	CHG(%): 1.43	PREV: 26.85	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.18	28.18	28.18	28.18	38K
04 Sep 25	27.61	27.61	27.61	27.61	800
03 Sep 25	26.10	29.09	26.10	28.00	2.3K
02 Sep 25	29.89	29.89	29.00	29.88	500
29 Aug 25	29.38	29.38	28.00	29.18	600
28 Aug 25	29.00	29.00	29.00	29.00	500
27 Aug 25	30.25	30.25	30.25	30.25	100
26 Aug 25	30.20	32.02	30.20	30.20	300
25 Aug 25	32.48	32.48	30.00	30.00	400
22 Aug 25	30.00	30.00	28.40	29.81	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.23