EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FANUF: Fanuc Corporation

29 Oct 2026
LAST:

36.56

CHANGE:
 2.25		OPEN:
37.77		HIGH:
38.18		ASK:
0.00		VOLUME:
200
CHG(%):
5.80		PREV:
38.80		LOW:
35.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2637.7738.1835.1536.56200
28 Oct 2636.2438.8036.1838.8014.3K
27 Oct 2639.7039.7035.0835.08500
26 Oct 2633.6238.6233.6237.544.5K
23 Oct 2638.9538.9537.7238.473.2K
22 Oct 2633.5536.6933.5534.40700
21 Oct 2635.6038.5935.6038.58700
20 Oct 2635.0338.9734.5438.9720.9K
19 Oct 2640.0640.0636.1338.7098.0K
16 Oct 2640.4540.4536.2238.67100

PROFILE

Name:Fanuc Corporation
About:Fanuc Corporation engages in the development, manufacture, sale and maintenance services of products used in automated production systems in Japan, the United States, Europe, China, the rest of Asia, and internationally. The company offers CNC series products, servo motors, lasers, robots, compact machining centers, electric injection molding machines, wire electrical discharge machines, system basic package, and AI servo monitors. Fanuc Corporation was incorporated in 1950 and is headquartered in Yamanashi, Japan.
Address:3580 Oshino-mura, Yamanashi, Japan, 401-0597
Website:https://www.fanuc.co.jp
CIK:0001446596
FIGI:BBG000C3DQV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Forward P/E:24.57 
Price to Sales:0.03 
Price to Book:2.29 
DivYield:0.02 
Div/Share:94.39 
Revenue:798.392B 
EBITDA:214.126B 
Shares:933.16M 
Market Cap:34.112B 

TECHNICAL INDICATORS

MA5:37.292.0%
MA10:37.582.8%
MA20:38.214.5%
MA50:37.803.4%
MA100:40.4010.5%
MA200:41.5213.6%
STO9:38.05
STO14:32.63
RSI14:48.46
WPR14:-52.87
MTM14:-2.16
ROC14:-0.06 
ATR:3.93 
Week High:39.708.6%
Week Low:33.559.0%
Month High:41.5313.6%
Month Low:33.5513.6%
Year High:55.7452.5%
Year Low:28.3329.0%
Volatility:20.54 

RECENT SPLITS

Date Ratio
30 Mar 20235-1