EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSRL: First Reliance Bk SC

14 Nov 2025
LAST:

11.78

CHANGE:
 0.13		OPEN:
11.65		HIGH:
11.78		ASK:
0.00		VOLUME:
6.7K
CHG(%):
1.12		PREV:
11.65		LOW:
11.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.6511.7811.5311.786.7K
13 Nov 2511.6511.6511.6211.651.0K
12 Nov 2511.7211.7211.3011.663.9K
10 Nov 2511.2211.2511.0011.245.8K
07 Nov 2511.0011.2211.0011.221.7K
06 Nov 2510.9211.2510.9011.252.2K
05 Nov 2511.0011.0010.9211.002.5K
04 Nov 2511.0011.0011.0011.007.0K
03 Nov 2511.0011.0010.9010.902.1K
31 Oct 2510.9011.1310.9010.9017.2K

COMPANY PROFILE

Name:First Reliance Bk SC
About:First Reliance Bancshares, Inc. operates as the bank holding company for First Reliance Bank that provides banking products and services in North and South Carolina. The company provides checking, savings, money market, Christmas and vacation club accounts, and individual retirement accounts, as well as certificates of deposit. It offers personal loans, including unsecured, auto, real estate, overdraft protection, and other loans, as well as home equity line of credit; business loans, such as business installment, commercial real estate, business loan checklist and overdraft protection loans, as well as business lines of credit; mortgage products and services; and debit and credit card services. In addition, the company offers treasury; online, mobile, and business banking; business bill pay; fraud prevention; and other services. First Reliance Bancshares, Inc. was founded in 1999 and is based in Florence, South Carolina.
Address:2170 West Palmetto Street, Florence, SC, United States, 29501
Website:https://www.firstreliance.com
CUSIP:33615Q100
CIK:0001172102
ISIN:US33615Q1004
FIGI:BBG000LKXZQ9
LEI:549300SLZFPDLWNB0O94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Forward P/E:8.73 
Price to Sales:1.88 
Price to Book:1.05 
Revenue:43.89M 
Shares:8.03M 
Market Cap:94.63M 

TECHNICAL INDICATORS

MA5:11.512.3%
MA10:11.264.6%
MA20:10.947.6%
MA50:10.2714.7%
MA100:9.8419.7%
MA200:9.7920.4%
STO9:100.00 
STO14:100.00 
RSI14:89.65 
MTM14:1.03
ROC14:0.10 
ATR:0.20 
Week High:11.780.0%
Week Low:11.007.1%
Month High:11.780.0%
Month Low:10.0020.4%