EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FOMTF: Formation Metals Inc

29 May 2026
LAST:

0.2710

CHANGE:
 0.00		OPEN:
0.2723		HIGH:
0.2799		ASK:
0.0000		VOLUME:
153.3K
CHG(%):
1.50		PREV:
0.2670		LOW:
0.2641		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.27230.27990.26410.2710153.3K
28 May 260.29160.29160.26280.2670189.7K
27 May 260.35690.35690.22280.2669193.0K
26 May 260.28000.30400.25010.2648422.3K
22 May 260.27990.27990.25690.2600113.6K
21 May 260.27990.27990.25110.2574187.2K
20 May 260.28950.28950.25210.2521113.6K
19 May 260.26000.28950.25400.2568181.5K
18 May 260.26310.27900.25870.2618202.9K
15 May 260.26150.26320.25400.2557154.3K

PROFILE

Name:Formation Metals Inc
About:Formation Metals Inc. engages in the acquisition and exploration of mineral property assets in North America. The company explore nickel, copper, and cobalt deposits. Its flagship project is 100% owned N2 Gold project located in Northwestern Quebec. The company was incorporated in 2022 and is headquartered in Vancouver, Canada.
Address:200 Granville Street, Vancouver, BC, Canada, V6C 1S4
FIGI:BBG01RVDBQ06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.271.9%
MA10:0.263.7%
MA20:0.262.5%
MA50:0.270.6%
MA100:0.282.0%
MA200:0.256.8%
STO9:18.03 
STO14:18.03 
RSI14:55.14
MTM14:0.00
ROC14:0.02 
ATR:0.03 
Week High:0.3631.7%
Week Low:0.2221.6%
Month High:0.3631.7%
Month Low:0.226.8%
Year High:0.63133.0%
Year Low:0.1761.6%
Volatility:46.37