EODData

OTCBB, FMTYF: Banco Invex Sa

28 Oct 2026
LAST:

0.7607

CHANGE:
 0.02
OPEN:
0.7607
HIGH:
0.7607
ASK:
0.0000
VOLUME:
9.1K
CHG(%):
2.76
PREV:
0.7823
LOW:
0.7607
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.76070.76070.76070.76079.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.793.2%
Week High:0.760.0%
Week Low:0.760.0%