OTCBB, FCELB End of Day and Historical Stock Data [Fuelcell Energy Inc]

10 Sep 2025

LAST: 325.0	CHANGE: 1.50	OPEN: 329.2	HIGH: 329.5	ASK: 0.0	VOLUME: 100
LAST: 325.0	CHG(%): 0.46	PREV: 326.5	LOW: 315.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	329.2	329.5	315.0	325.0	100
09 Sep 25	327.0	329.5	325.0	326.5	100
08 Sep 25	325.5	325.5	325.0	325.0	400
05 Sep 25	328.8	328.8	302.0	325.0	100
04 Sep 25	327.6	327.6	325.3	325.3	100
03 Sep 25	316.0	322.3	315.5	322.3	100
02 Sep 25	315.8	315.9	315.5	315.5	100
29 Aug 25	322.0	322.0	315.0	320.0	100
28 Aug 25	319.0	329.5	301.0	302.0	100
27 Aug 25	308.1	308.1	308.1	308.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0