EODData

OTCBB, FNMAL:

04 Sep 2025
LAST:

26.06

CHANGE:
 0.31
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
800
CHG(%):
1.20
PREV:
25.75
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2526.3026.3026.0526.06800
03 Sep 2525.7125.7525.7125.75400
02 Sep 2524.9924.9924.9524.95500
27 Aug 2524.9325.2324.9024.951.3K
26 Aug 2524.3024.6724.3024.671.4K
25 Aug 2524.5224.5524.5224.559.6K
20 Aug 2525.0025.0025.0025.00200
19 Aug 2524.4526.0024.1026.003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.28
MA10:25.06
MA20:23.69
MA50:21.64
MA100:19.89
MA200:15.19
STO9:88.29
STO14:93.68
RSI14:76.25
MTM14:3.56
ROC14:0.16
ATR:0.98
Week High:26.30
Week Low:24.95
Month High:26.30
Month Low:22.47
Volatility:11.66