OTCBB, FLEW End of Day and Historical Stock Data [Fleetwood Bank Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FLEW:

05 Sep 2025

LAST: 59.00	CHANGE: 0.37	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 100
LAST: 59.00	CHG(%): 0.62	PREV: 59.37	LOW: 57.77	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	59.00	59.00	57.77	59.00	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 24, 2005

Purchase Intraday History
for this symbol from Jan 24, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	55.33
MA10:	53.79
MA20:	53.15
MA50:	52.74
MA100:	54.30
STO9:	95.05
STO14:	95.05
RSI14:	80.55
WPR14:	-4.95
MTM14:	6.50
ROC14:	0.12
ATR:	0.98
Week High:	59.37
Week Low:	54.02
Month High:	59.37
Month Low:	52.00
Volatility:	9.38

RECENT SPLITS

Date	Ratio
26 Mar 2020	105-100