EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FLEW:

22 Sep 2025
LAST:

57.00

CHANGE:
 0.18		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
57.18		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2557.0057.0057.0057.00100
19 Sep 2554.1657.1854.1657.18100
11 Sep 2556.7556.7556.6556.65100
08 Sep 2554.0854.0854.0854.08100
05 Sep 2559.0059.0057.7759.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.78
MA10:55.34
MA20:53.89
MA50:53.06
MA100:54.03
STO9:67.84
STO14:68.27
RSI14:61.94
WPR14:-31.73
MTM14:4.50
ROC14:0.09
ATR:1.65
Week High:57.18
Week Low:54.16
Month High:59.37
Month Low:54.02
Volatility:4.57

RECENT SPLITS

Date Ratio
26 Mar 2020105-100