EODData

OTCBB, FUJIY: Fujifilm Hlds Corp

12 Nov 2025
LAST:

10.85

CHANGE:
 0.09
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
115.5K
CHG(%):
0.84
PREV:
10.76
LOW:
10.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.9710.9710.6010.85115.5K
11 Nov 2510.7310.9010.6810.76156.3K
10 Nov 2510.8710.9310.4710.90190.8K
07 Nov 2510.6711.3010.6711.0795.9K
06 Nov 2511.4511.4510.8110.99141.4K
05 Nov 2511.5711.6211.2511.58120.0K
04 Nov 2511.8812.0311.4811.48153.6K
03 Nov 2511.5811.6311.1811.59233.1K
31 Oct 2511.9911.9911.5311.59282.7K
30 Oct 2511.5611.5911.5411.5698.6K

COMPANY PROFILE

Name:Fujifilm Hlds Corp
About:FUJIFILM Holdings Corporation provides products and services in the fields of healthcare, electronics, business innovation, and imaging in Japan, the United States, Asia, and internationally. The company's Healthcare segment provides products and services, such as medical devices, biopharmaceuticals, biomedical contract development and manufacturing organization, pharmaceutical, regenerative medicine, and cosmetics and supplements in the areas of prevention, diagnosis, and treatment. Its Electronic segment offers display and touch panel, semiconductor and image sensor, and functional film materials, as well as storage media and archiving services. The Business Innovation segment provides devices and services used in offices, including multi-function devices and printers; problem-solving document services tailored to diverse business formats and roles, including system integration, cloud service, business process outsourcing, and others; and solutions in the graphic communications. Its Imaging segment develops, manufactures, and sells color films, instant cameras, developing and printing systems, color papers, photo printing services, computer system equipment, inkjet equipment, and others; and TV and cinema lenses, optical devices, surveillance cameras, industrial lenses for production line inspection, and projectors. The company was incorporated in 1934 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:7-3, Akasaka 9-chome, Tokyo, Japan, 107-0052
Website:https://holdings.fujifilm.com
CUSIP:35958N107
CIK:0000800365
ISIN:US35958N1072
FIGI:BBG000BB7D24
LEI:529900UBKMFM0ST6H474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:13.91 
Price to Sales:0.01 
Price to Book:1.28 
DivYield:0.02 
Div/Share:65.00 
Revenue:3,196.295B 
EBITDA:508.009B 
Shares:2.41B 
Market Cap:26.153B 

TECHNICAL INDICATORS

MA5:10.910.6%
MA10:11.243.6%
MA20:11.455.5%
MA50:11.889.5%
MA100:11.465.6%
MA200:10.920.6%
STO9:7.09 
STO14:7.09 
RSI14:29.32 
WPR14:-91.35 
MTM14:-0.76
ROC14:-0.07 
ATR:0.38 
Week High:11.627.1%
Week Low:10.473.6%
Month High:12.0310.9%
Month Low:10.470.6%
Year High:12.9919.7%
Year Low:8.6924.9%
Volatility:13.57