EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FQVTF: Fevertree Drinks Plc

20 Nov 2025
LAST:

9.550

CHANGE:
 0.80		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
700
CHG(%):
7.73		PREV:
10.350		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.5509.5509.5509.550700
17 Nov 2510.35010.43010.35010.350400
14 Nov 2510.44010.44010.44010.440700
13 Nov 2510.60010.80510.60010.600900
06 Nov 2510.80010.80010.80010.800400
05 Nov 2510.68010.68010.68010.6801.0K
03 Nov 2510.62010.92510.62010.900800

PROFILE

Name:Fevertree Drinks Plc
About:Fevertree Drinks PLC, together with its subsidiaries, engages in the development and sale of mixer drinks in the United Kingdom, the United States, Europe, and internationally. The company offers tonic waters; non-tonic carbonated mixers, such as ginger beer and flavored sodas; and cocktail mixers and adult soft drinks. It sells its products under the Fever-Tree brand name to hotels, restaurants, bars, pubs, and cafes, as well as supermarkets, local delis, farm shops, convenience stores, and online retailers. The company was formerly known as Fevertree Topco Limited and changed its name to Fevertree Drinks PLC in October 2014. Fevertree Drinks PLC was founded in 2004 and is headquartered in London, United Kingdom.
Address:186-188 Shepherds Bush Road, London, United Kingdom, W6 7NL
Website:https://fever-tree.com
FIGI:BBG007VDW210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Forward P/E:30.86 
Price to Sales:3.88 
Price to Book:3.79 
DivYield:0.02 
Div/Share:0.17 
Revenue:339.9M 
EBITDA:37.1M 
Shares:117.14M 
Market Cap:1.119B 

TECHNICAL INDICATORS

MA5:10.358.4%
MA10:10.6811.9%
MA20:10.9614.8%
MA50:11.4619.9%
MA100:11.5921.4%
MA200:10.479.6%
RSI14:13.04 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.15 
ATR:0.22 
Week High:10.8113.1%
Week Low:9.550.0%
Month High:11.6922.4%
Month Low:9.559.6%
Volatility:42.80