OTCBB, FERN End of Day and Historical Stock Data [Fernhill Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FERN:

05 Sep 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0012	ASK: 0.0000	VOLUME: 7.47M
LAST: 0.0011	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0009	0.0012	0.0009	0.0011	7.47M
04 Sep 25	0.0010	0.0011	0.0010	0.0010	1.57M
03 Sep 25	0.0012	0.0012	0.0010	0.0011	6.47M
02 Sep 25	0.0009	0.0012	0.0009	0.0012	24.23M
29 Aug 25	0.0007	0.0010	0.0007	0.0010	8.59M
28 Aug 25	0.0008	0.0009	0.0007	0.0009	4.04M
27 Aug 25	0.0005	0.0010	0.0005	0.0008	9.14M
26 Aug 25	0.0007	0.0007	0.0005	0.0007	16.6K
25 Aug 25	0.0006	0.0007	0.0005	0.0006	1.26M
22 Aug 25	0.0006	0.0007	0.0005	0.0007	1.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	83.33
STO14:	83.33
RSI14:	66.67
WPR14:	-16.67
MTM14:	0.00
ROC14:	0.38
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	54.78