EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FPLSF: 5N Plus Inc

09 Jan 2026
LAST:

14.48

CHANGE:
 0.27		OPEN:
14.21		HIGH:
14.48		ASK:
0.00		VOLUME:
179.9K
CHG(%):
1.90		PREV:
14.21		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.2114.4814.1414.48179.9K
08 Jan 2613.3514.2113.2614.2146.2K
07 Jan 2613.3313.3313.1113.1288.5K
06 Jan 2613.5913.5913.1513.283.6K
05 Jan 2613.4613.5813.1413.5826.2K
02 Jan 2613.1613.1613.0213.0236.3K
30 Dec 2513.2013.4813.2013.207.3K
29 Dec 2513.3513.3813.3513.353.0K
26 Dec 2513.7313.7313.4513.45600
24 Dec 2513.5713.5713.3613.5711.3K

PROFILE

Name:5N Plus Inc
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
CUSIP:33833X101
FIGI:BBG000V26W30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
Forward P/E:26.95 
Price to Sales:3.39 
Price to Book:6.36 
Revenue:333.88M 
EBITDA:69.44M 
Shares:89.07M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:13.735.4%
MA10:13.537.1%
MA20:13.418.0%
MA50:13.824.8%
MA100:12.6614.4%
MA200:9.2656.4%
STO9:100.00 
STO14:100.00 
RSI14:69.67 
MTM14:1.36
ROC14:0.10 
ATR:0.44 
Week High:14.480.0%
Week Low:13.0211.2%
Month High:14.480.0%
Month Low:12.5756.4%
Volatility:36.18