EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FYMNF: Finlay Minerals Ltd

19 Nov 2025
LAST:

0.0683

CHANGE:
 0.00		OPEN:
0.0692		HIGH:
0.0692		ASK:
0.0000		VOLUME:
36.0K
CHG(%):
0.44		PREV:
0.0680		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.06920.06920.06800.068336.0K
18 Nov 250.06600.06800.06200.068024.0K
12 Nov 250.07160.07160.06740.06746.6K
10 Nov 250.06720.06800.06690.068049.4K
07 Nov 250.07300.07300.07300.07306.0K
06 Nov 250.08200.08200.08200.082012.0K
03 Nov 250.09070.09070.09070.090724.0K
31 Oct 250.08580.08580.08580.085812.0K

PROFILE

Name:Finlay Minerals Ltd
About:Finlay Minerals Ltd. engages in the acquisition and exploration of base and precious metal deposits in northern British Columbia, Canada. It focuses on the exploration for gold-rich copper porphyry, epithermal gold, mesothermal silver-copper, copper, silver, and molybdenum-copper deposits. Finlay Minerals Ltd. was incorporated in 1999 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://finlayminerals.com
CIK:0001874320
FIGI:BBG001963C22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.0810.8%
MA20:0.0924.7%
MA50:0.0929.7%
MA100:0.0818.7%
STO9:3.86 
STO14:3.52 
RSI14:27.91 
WPR14:-96.39 
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.074.8%
Week Low:0.0610.2%
Month High:0.0936.2%
Month Low:0.06