OTCBB, FPAFF End of Day and Historical Stock Data [First Pacific Company Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FPAFF: First Pacific Company Ltd

26 Jun 2025

LAST: 0.7526	CHANGE: 0.00	OPEN: 0.7526	HIGH: 0.7526	ASK: 0.0000	VOLUME: 4K
LAST: 0.7526	CHG(%): 0.17	PREV: 0.7539	LOW: 0.7526	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8500	0.8500	0.8500	0.8500	30.2K
22 Aug 25	0.7874	0.8270	0.7874	0.8270	7.4K
21 Aug 25	0.8281	0.8671	0.8281	0.8671	119.1K
20 Aug 25	0.8240	0.8291	0.8059	0.8059	15K
19 Aug 25	0.8154	0.8154	0.8154	0.8154	5.6K
18 Aug 25	0.7801	0.8087	0.7801	0.8087	16.5K
15 Aug 25	0.8536	0.8536	0.8536	0.8536	3.5K
08 Aug 25	0.8169	0.8172	0.8169	0.8169	4.9K
07 Aug 25	0.8198	0.8198	0.7750	0.7750	7.3K
06 Aug 25	0.8022	0.8022	0.8022	0.8022	8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: