EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FRSHY: China Jinmao Holdings Group Ltd

02 Nov 2026
LAST:

7.230

CHANGE:
 0.04		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
10.3K
CHG(%):
0.48		PREV:
7.265		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 267.2307.2307.2307.23010.3K
30 Oct 267.2407.2657.2407.265600
29 Oct 267.6107.7507.5807.68011.1K
28 Oct 267.4007.6507.3857.385500
27 Oct 267.2797.6207.1867.6201.4K
26 Oct 267.3057.8707.3057.62523.0K
23 Oct 267.2047.6807.2047.6801.8K
22 Oct 267.2357.7107.2127.7102.6K
21 Oct 267.2898.1207.2898.1202.5K
20 Oct 268.10011.7008.1008.1001.8K

PROFILE

Name:China Jinmao Holdings Group Ltd
About:China Jinmao Holdings Group Limited engages in the property development business in Mainland China. It operates through five segments: City and Property Development, Commercial Leasing and Retail Operations, Hotel Operations, Jinmao Services, and Others. The City and Property Development segment develops city complexes and properties, as well as develops land. The Commercial Leasing and Retail Operations segment leases office and retail commercial premises. The Hotel Operations segment provides hotel accommodation, and food and beverage services. The Jinmao Services segment offers property management and value-added services to non-property owners and the community. The Others segment offers design and decoration services, as well as operates an observation deck. It also engages in building technology business, and investment holding and management business. The company was formerly known as Franshion Properties (China) Limited and changed its name to China Jinmao Holdings Group Limited in September 2015. China Jinmao Holdings Group Limited was incorporated in 2004 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Xicheng Jinmao Center, Beijing, China
Website:https://www.chinajinmao.cn
CIK:0001462885
ISIN:US16954C1053
FIGI:BBG00611CVK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:4.89 
Price to Sales:0.04 
Price to Book:0.27 
DivYield:0.00 
Div/Share:0.03 
Revenue:62.191B 
EBITDA:4.592B 
Shares:270.12M 
Market Cap:1.953B 

TECHNICAL INDICATORS

MA5:7.442.8%
MA10:7.645.7%
RSI14:21.11 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.13 
ATR:0.94 
Week High:7.878.9%
Week Low:7.190.6%