EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FCLIF: Full Circle Lithium Corp

23 Jul 2026
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2998		ASK:
0.0000		VOLUME:
6.1K
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.29000.29980.28500.29006.1K
22 Jul 260.27030.28000.25540.2800120.1K
21 Jul 260.27500.27640.27500.27501.5K
20 Jul 260.28650.28650.27050.2705500
17 Jul 260.28000.28000.28000.2800900
16 Jul 260.28380.28380.28000.280015.6K
15 Jul 260.28680.28680.28670.286885.0K
14 Jul 260.30000.30000.28690.286915.1K
13 Jul 260.28490.28670.28410.284143.0K
10 Jul 260.30000.30180.30000.301838.3K

PROFILE

Name:Full Circle Lithium Corp
About:Full Circle Lithium Corp. manufactures and sells lithium-ion battery fire extinguishing agents primarily in the United States. Its product includes FCL-X, a non-hazardous fire extinguishing agent designed to combat lithium-ion cell and/or battery fires. The company is based in Toronto, Canada.
Sector:Basic Materials
Address:110 Yonge Street, Toronto, ON, Canada, M5C 1T4
Website:https://fullcirclelithium.com
ISIN:CA3599171012
FIGI:BBG01GKCVZZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.283.9%
MA10:0.282.3%
MA20:0.290.7%
MA50:0.315.6%
MA100:0.315.9%
MA200:0.284.8%
STO9:66.10
STO14:25.86
RSI14:49.35
WPR14:-43.64
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.303.4%
Week Low:0.2613.5%
Month High:0.3519.3%
Month Low:0.264.8%
Year High:0.5381.6%
Year Low:0.00144,900.0%
Volatility:46.60