OTCBB, FNNCF End of Day and Historical Stock Data [Financial 15 Split Corp]

OTCBB, FNNCF: Financial 15 Split Corp

05 Sep 2025

LAST: 7.680	CHANGE: 0.10	OPEN: 7.630	HIGH: 7.680	ASK: 0.000	VOLUME: 900
LAST: 7.680	CHG(%): 1.32	PREV: 7.580	LOW: 7.630	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	7.630	7.680	7.630	7.680	900
04 Sep 25	7.580	7.580	7.580	7.580	100
03 Sep 25	7.410	7.410	7.410	7.410	100
27 Aug 25	7.450	7.450	7.450	7.450	600
26 Aug 25	7.380	7.380	7.380	7.380	100
22 Aug 25	7.310	7.310	7.310	7.310	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	7.50
MA10:	7.38
MA20:	7.20
MA50:	6.41
MA100:	6.37
STO9:	100.00
STO14:	100.00
RSI14:	77.21
MTM14:	0.56
ROC14:	0.08
ATR:	0.08
Week High:	7.68
Week Low:	7.41
Month High:	7.68
Month Low:	7.19

RECENT SPLITS

Date	Ratio
17 Dec 2020	2-5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, FNNCF: Financial 15 Split Corp

7.680

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, FNNCF: Financial 15 Split Corp

7.680

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW