EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNNCF: Financial 15 Spl Corp

29 May 2026
LAST:

7.737

CHANGE:
 0.11		OPEN:
7.737		HIGH:
7.737		ASK:
0.000		VOLUME:
200
CHG(%):
1.45		PREV:
7.850		LOW:
7.737		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.7377.7377.7377.737200
28 May 267.8507.8507.8407.8502.3K
27 May 267.8707.8707.8487.8481.7K
26 May 267.8707.8707.8507.8606.1K
22 May 267.7807.7807.7417.741400
15 May 268.4008.4008.4008.4002.6K
14 May 268.4078.4078.4078.407100
13 May 268.2908.3207.9408.2869.8K

PROFILE

Name:Financial 15 Spl Corp
About:Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. It invests in the public equity markets of the United States and Canada. The fund primarily invests in stocks of companies operating in the financials sector. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada.
Industry:Asset Management
Address:200 Front Street West, Toronto, ON, Canada, M5V 3K2
Website:https://www.quadravest.com/#!financial15-home/cs0n
ISIN:CA3175043064
FIGI:BBG00F842XD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:2.12 
Price to Book:1.19 
DivYield:0.18 
Div/Share:1.37 
Revenue:247.4M 
Shares:68.17M 
Market Cap:527.37M 

TECHNICAL INDICATORS

MA5:7.810.9%
MA10:8.013.5%
MA20:7.973.0%
MA50:7.740.1%
MA100:7.680.7%
RSI14:40.61
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.04 
ATR:0.12 
Week High:7.871.7%
Week Low:7.740.0%
Month High:8.418.7%
Month Low:7.74
Volatility:37.12 

RECENT SPLITS

Date Ratio
17 Dec 20202-5