EODData

OTCBB, FMFG: Farmers & Merchants Bank [Md]

10 Nov 2025
LAST:

16.88

CHANGE:
 0.26
OPEN:
16.60
HIGH:
16.88
ASK:
0.00
VOLUME:
200
CHG(%):
1.56
PREV:
16.62
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.6016.8816.6016.88200
04 Nov 2516.3116.6216.3016.623.8K
03 Nov 2516.3816.7516.3816.75500
30 Oct 2516.2616.2616.2516.25300
28 Oct 2516.2616.2616.2616.26200
27 Oct 2516.2516.2516.2516.25200
24 Oct 2516.2916.2916.2016.20300
23 Oct 2516.1016.2016.1016.10600

COMPANY PROFILE

Name:Farmers & Merchants Bank [Md]
About:Farmers and Merchants Bancshares, Inc. operates as the bank holding company for Farmers and Merchants Bank that provides commercial and retail banking services to individuals and businesses in Maryland. It offers checking, savings, money market, individual retirement, and sweep accounts, as well as certificates of deposit, remote check deposits, and repurchase agreements. The company also provides credit for residential mortgages, including federal housing administration and veterans affairs loans; construction loans; home equity lines; personal installment loans; and other consumer financing, as well as finances commerce and industry by providing credit and deposit services for small to medium size businesses and the agricultural community. In addition, it offers commercial lending, which includes commercial mortgages, land acquisition and development loans, lines of credit, accounts receivable financing, and term loans for fixed asset purchases, as well as loans guaranteed by the Small Business Administration and the United States Department of Agriculture. Further, the company provides automated teller machine, internet, automated telephone services, online and mobile banking products, and other electronic banking services, as well as debit and credit cards. It operates through branches located in Hampstead, Greenmount, Reisterstown, Owings Mills, Eldersburg, and Westminster, Maryland. Farmers and Merchants Bancshares, Inc. was founded in 1919 and is headquartered in Hampstead, Maryland.
Address:4510 Lower Beckleysville Road, Hampstead, MD, United States, 21074
Website:https://www.fmb1919.bank
CUSIP:308856103
CIK:0000838852
ISIN:US3088561036
FIGI:BBG000C3TYB1
LEI:549300405153JT7VIV16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.33 
Price to Sales:2.31 
Price to Book:0.90 
DivYield:0.02 
Div/Share:0.34 
Revenue:23.44M 
Shares:3.2M 
Market Cap:54.05M 

TECHNICAL INDICATORS

MA5:16.552.0%
MA10:16.353.2%
MA20:16.373.1%
MA50:16.313.5%
MA100:16.035.3%
STO9:100.00 
STO14:83.70 
RSI14:49.87
WPR14:-16.30 
MTM14:-0.22
ROC14:-0.01 
ATR:0.34 
Week High:16.880.0%
Week Low:16.303.6%
Month High:16.920.2%
Month Low:15.75
Volatility:38.04 

RECENT SPLITS

Date Ratio
01 Nov 20197-4
15 Oct 20132-1