OTCBB, FRSB End of Day and Historical Stock Data [First Resource Bancorp Inc]

24 Jun 2025

LAST: 15.32	CHANGE: 0.01	OPEN: 15.01	HIGH: 15.32	ASK: 0.00	VOLUME: 600
LAST: 15.32	CHG(%): 0.07	PREV: 15.33	LOW: 15.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	16.75	16.77	16.75	16.75	800
26 Aug 25	16.56	16.56	16.56	16.56	100
21 Aug 25	16.50	16.50	16.50	16.50	200
20 Aug 25	16.50	16.50	16.50	16.50	300
14 Aug 25	16.51	16.51	16.40	16.40	2.4K
11 Aug 25	16.50	16.50	16.25	16.40	11.1K
04 Aug 25	16.50	17.00	16.50	17.00	2.1K
01 Aug 25	17.00	17.00	17.00	17.00	200
30 Jul 25	17.35	17.35	17.13	17.30	900
29 Jul 25	17.37	17.50	17.36	17.36	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.32