EODData

OTCBB, FRSB: First Resource Bancorp Inc

13 Nov 2025
LAST:

18.97

CHANGE:
 0.01
OPEN:
18.97
HIGH:
18.97
ASK:
0.00
VOLUME:
5.7K
CHG(%):
0.05
PREV:
18.96
LOW:
18.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.9718.9718.0018.975.7K
12 Nov 2518.2018.9618.2018.962.2K
11 Nov 2518.4018.4018.4018.40100
07 Nov 2518.3518.3518.3518.351.0K
06 Nov 2518.4518.4518.4518.45100
03 Nov 2518.4018.4018.4018.40700
31 Oct 2518.5018.5018.5018.501.1K
30 Oct 2518.5018.5018.4018.50600
29 Oct 2518.6018.6018.6018.601.0K
28 Oct 2517.8918.2517.8918.25500

COMPANY PROFILE

Name:First Resource Bancorp Inc
About:First Resource Bancorp, Inc. operates as the bank holding for First Resource Bank that provides personal and business banking products and services to businesses and families primarily in the southeastern area of Pennsylvania. The company's offers savings, checking, and money market accounts, as well as certificate deposit account registry services, insured cash sweeps, certificates of deposit, and IRAs. Its loan products include commercial mortgages, construction loans, working capital credit lines, small business administration loans, commercial term loans, home equity lines of credit, fixed payment home equity loans, residential construction loans, land loans, overdraft protection, vehicle loans, unsecured installment loans, certificate of deposit secured installment loans, and swing loans. The company also provides personal financial statements; credit and debit cards; digital banking services; and cash management, positive pay, ACH origination, sweep/transfer of funds, ATM, over the counter checks, bill payment, wire transfer, signature guarantee/notary, safe deposit box, drive-up banking, night depository, foreign currency exchange, cashier's check, e-statements, and stop payments, as well as telephone, messaging and text, online, and mobile banking services. First Resource Bancorp, Inc. was founded in 2005 and is based in Exton, Pennsylvania.
Address:800 North Pottstown Pike, Exton, PA, United States, 19341
Website:https://www.firstresourcebank.com
CUSIP:336177100
ISIN:US3361771005
FIGI:BBG017BXHX16
LEI:549300YV3F7WA813QL95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.22 
Price to Sales:2.40 
Price to Book:0.97 
Revenue:21.84M 
Shares:2.91M 
Market Cap:55.11M 

TECHNICAL INDICATORS

MA5:18.631.8%
MA10:18.542.3%
MA20:18.194.3%
MA50:17.478.6%
MA100:16.0917.9%
STO9:100.00 
STO14:100.00 
RSI14:77.73 
MTM14:1.12
ROC14:0.06 
ATR:0.29 
Week High:18.970.0%
Week Low:18.005.4%
Month High:18.970.0%
Month Low:17.10

RECENT SPLITS

Date Ratio
31 May 202321-20