EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FSTF: First State Fincl Corp

06 Nov 2025
LAST:

0.0369

CHANGE:
 0.02		OPEN:
0.0180		HIGH:
0.0369		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
105.00		PREV:
0.0180		LOW:
0.0171		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01800.03690.01710.036911.0K
05 Nov 250.01800.01800.01800.01808.9K
03 Nov 250.03880.03880.03880.0388400

COMPANY PROFILE

Name:First State Fincl Corp
About:First State Financial Corporation operates as the bank holding company for First State Bank, which provides retail and commercial banking services to individuals, and small and medium-sized businesses in the west central region of Florida. The company primarily engages in generating deposits and originating loans. Its deposit products consist of certificates of deposit, checking and other demand deposits, NOW accounts, savings accounts, and money market accounts. The company's lending portfolio comprises commercial, consumer, and real estate loans, including commercial loans collateralized by real estate. It also provides safe deposit boxes, wire transfers, direct deposit of payroll and social security payments, night depository, and travelers' checks, as well as offers banking by mail and Internet, and automated teller machine services. The company was founded in 1988 and is headquartered in Sarasota, Florida.
Industry:Conglomerates
Address:22 South Links Avenue, Sarasota, FL, United States, 34236
Website:https://www.firststatefinancial.net
CIK:0001282582
ISIN:US33708M2061
FIGI:BBG000QCLXF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0323.4%
MA10:0.0318.3%
MA20:0.039.2%
MA50:0.0343.0%
STO9:74.18
STO14:66.89
RSI14:49.52
WPR14:-33.11
MTM14:-0.01
ROC14:-0.21 
ATR:0.02 
Week High:0.045.1%
Week Low:0.02123.6%
Month High:0.045.1%
Month Low:0.02
Volatility:43.86