OTCBB, FSTF End of Day and Historical Stock Data [First State Fincl Corp]

26 Jun 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 102.7K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0170	0.0170	0.0170	0.0170	500
28 Aug 25	0.0450	0.0450	0.0450	0.0450	400
25 Aug 25	0.0160	0.0359	0.0160	0.0359	17.5K
18 Aug 25	0.0470	0.0470	0.0470	0.0470	500
14 Aug 25	0.0151	0.0395	0.0151	0.0395	1.3K
13 Aug 25	0.0160	0.0160	0.0160	0.0160	200
31 Jul 25	0.0460	0.0460	0.0460	0.0460	400
30 Jul 25	0.0150	0.0390	0.0141	0.0390	100.4K
29 Jul 25	0.0395	0.0395	0.0395	0.0395	1.1K
23 Jul 25	0.0390	0.0390	0.0390	0.0390	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200