EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUJHY:

09 Sep 2025
LAST:

10.65

CHANGE:
 0.05		OPEN:
10.63		HIGH:
10.75		ASK:
0.00		VOLUME:
74.8K
CHG(%):
0.47		PREV:
10.60		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2510.6310.7510.5810.6574.8K
08 Sep 2510.4010.6010.4010.6056.7K
05 Sep 2510.2010.4410.1710.3353K
04 Sep 2510.0910.1810.0910.1760.1K
03 Sep 259.9310.079.9310.0434K
02 Sep 259.9710.029.9510.0263.4K
29 Aug 2510.2010.209.809.8442.2K
28 Aug 259.7210.099.7210.0961.2K
27 Aug 259.8110.059.819.9853.2K
26 Aug 2510.0110.049.9810.0345.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.36
MA10:10.17
MA20:10.11
MA50:9.49
MA100:9.22
MA200:8.99
STO9:89.01
STO14:89.01
RSI14:68.45
MTM14:0.56
ROC14:0.06
ATR:0.23
Week High:10.75
Week Low:9.93
Month High:10.75
Month Low:9.56
Year High:10.75
Year Low:7.32
Volatility:10.28

RECENT SPLITS

Date Ratio
28 Oct 20164-1
16 Dec 20115-1