OTCBB, FTGFF End of Day and Historical Stock Data [Firan Technology Group Corp]

11 Sep 2025

LAST: 9.210	CHANGE: 0.04	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 900
LAST: 9.210	CHG(%): 0.39	PREV: 9.246	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	9.210	9.210	9.210	9.210	900
10 Sep 25	9.246	9.260	9.246	9.246	800
09 Sep 25	9.010	9.010	9.010	9.010	900
08 Sep 25	9.034	9.110	9.034	9.050	3.1K
03 Sep 25	8.490	8.490	8.490	8.490	900
02 Sep 25	8.410	8.495	8.320	8.330	6.8K
29 Aug 25	8.600	8.600	8.520	8.520	600
27 Aug 25	8.463	8.463	8.463	8.463	3.3K
25 Aug 25	8.150	8.490	8.150	8.490	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210