EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTFI: First Berlin Bancorp Inc

07 Nov 2025
LAST:

31.33

CHANGE:
 0.17		OPEN:
31.33		HIGH:
31.33		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.54		PREV:
31.50		LOW:
31.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.3331.3331.3331.331.6K
06 Nov 2532.0032.0031.0031.507.8K
03 Nov 2533.0033.0033.0033.00100
31 Oct 2533.0033.0032.0033.002.2K
28 Oct 2533.2533.2533.2533.25100
27 Oct 2532.7533.0032.0033.0012.4K
24 Oct 2532.0032.9031.9532.90300
22 Oct 2531.7031.9531.7031.95200
21 Oct 2531.5031.5031.5031.50900

COMPANY PROFILE

Name:First Berlin Bancorp Inc
About:First Berlin Bancorp Inc. operates as the banking holding company for Fortifi Bank that provides a range of banking products and services for businesses and consumers. It offers checking and savings accounts, and certificates of deposit, as well as personal loans, home loans, auto loans, and business credit and loans. The company also provides debit and credit cards, treasury management, online and mobile banking, and wealth management services. Its financial centers are located in Berlin, Green Bay, Green Lake, Montello, Omro, Oshkosh, Ripon, Waunakee, and Winneconne. The company was founded in 1876 and is based in Berlin, Wisconsin.
Address:240 Broadway Street, Berlin, WI, United States, 54923
Website:https://www.fortifibank.com
CIK:0000872203
ISIN:US3193021058
FIGI:BBG019FS2PZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:3.13 
Price to Book:1.09 
Shares:2.77M 
Market Cap:86.69M 

TECHNICAL INDICATORS

MA5:32.423.5%
MA10:32.313.1%
MA20:32.293.1%
MA50:29.825.1%
MA100:25.9920.5%
RSI14:48.39
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.02 
ATR:0.55 
Week High:33.005.3%
Week Low:31.001.1%
Month High:33.256.1%
Month Low:31.00
Volatility:27.65