EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGFI: First Greenwich Financial Inc

03 Nov 2025
LAST:

19.45

CHANGE:
 0.09		OPEN:
19.45		HIGH:
19.45		ASK:
0.00		VOLUME:
500
CHG(%):
0.46		PREV:
19.36		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2519.4519.4519.4519.45500

COMPANY PROFILE

Name:First Greenwich Financial Inc
About:First Greenwich Financial, Inc. operates as the bank holding company for The First Bank of Greenwich that provides various banking products and services to individuals and small-to-medium sized businesses. The company was founded in 2006 and is based in Cos Cob, Connecticut.
Address:444 East Putnam Avenue, Cos Cob, CT, United States, 06807
Website:https://www.greenwichfirst.com
CIK:0001703590
ISIN:US3204252007
FIGI:BBG00PQ6SVN8
LEI:549300ZD3FIHCERSTY84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Price to Sales:2.82 
Price to Book:0.95 
Shares:2.59M 
Market Cap:50.44M 

TECHNICAL INDICATORS

MA5:19.241.1%
MA10:18.684.1%
MA20:18.256.6%
STO9:100.00 
STO14:100.00 
RSI14:58.30
MTM14:2.13
ROC14:0.12 
ATR:0.44 
Week High:19.450.0%
Week Low:19.450.0%
Month High:19.450.0%
Month Low:19.31