EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FHRT: First Hartford Corp

23 Dec 2025
LAST:

22.00

CHANGE:
 0.32		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.43		PREV:
22.32		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2522.0022.0022.0022.00100
22 Dec 2525.7525.7522.0022.321.0K
19 Dec 2525.0025.0024.0025.00300
18 Dec 2522.4023.0022.4022.40800
17 Dec 2522.3222.3222.0022.32400
15 Dec 2521.5021.5021.5021.50300
12 Dec 2521.0021.2921.0021.29400
11 Dec 2521.0021.0021.0021.00200
09 Dec 2521.4821.4821.4821.48200
08 Dec 2522.5022.5022.5022.50200

PROFILE

Name:First Hartford Corp
About:First Hartford Corporation, together with its subsidiaries, engages in the purchase, construction, development, ownership, management, rental, and sale of real estate properties in the United States. It operates through two segments, Real Estate Operations and Fee for Service. The company owns interests in various properties, which are used as shopping centers, restaurants, police stations, and apartments located in Connecticut, Delaware, Louisiana, Massachusetts, New York, New Jersey, Rhode Island, and Texas. It also provides preferred developer services for CVS, Cumberland Farms, and Wild Fork Foods. First Hartford Corporation was incorporated in 1909 and is based in Manchester, Connecticut.
Sector:Real Estate
Address:149 Colonial Road, Manchester, CT, United States, 06042
Website:https://www.firsthartford.com
CIK:0000036369
ISIN:US3204881094
FIGI:BBG000BSQX22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.15 
Price to Sales:0.57 
Price to Book:1.84 
Revenue:80.55M 
EBITDA:22.93M 
Shares:2.28M 
Market Cap:50.13M 

TECHNICAL INDICATORS

MA5:22.813.7%
MA10:22.180.8%
MA20:22.542.4%
MA50:22.251.1%
STO9:21.05
STO14:21.05
RSI14:50.00
WPR14:-75.00
MTM14:-0.50
ROC14:-0.02 
ATR:0.85 
Week High:25.7517.0%
Week Low:22.000.0%
Month High:25.7517.0%
Month Low:21.00
Volatility:63.64