EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUNI: Hypha Labs Inc

12 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0253		HIGH:
0.0270		ASK:
0.0000		VOLUME:
68.6K
CHG(%):
7.69		PREV:
0.0260		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.02530.02700.02200.024068.6K
11 Nov 250.02300.02600.02300.0260178.4K
10 Nov 250.02290.02300.02290.0230497.1K
07 Nov 250.02300.02300.02200.0230155.5K
06 Nov 250.02600.02600.02100.023072.6K
05 Nov 250.02900.02900.02050.0230308.7K
04 Nov 250.02430.02700.02350.027066.6K
03 Nov 250.02800.02800.02220.0270167.3K
31 Oct 250.02050.02730.01730.02732.8K
30 Oct 250.02260.02790.02050.027811.8K

COMPANY PROFILE

Name:Hypha Labs Inc
About:Hypha Labs, Inc., engages in the research, development, and commercialization of a bioreactor in the United States. It offers Hypha Micropearl bioreactor, a home appliance designed to accelerate the production of beneficial mushrooms for human consumption. The company was incorporated in 2010 and is headquartered in Las Vegas, Nevada.
Sector:Healthcare
Address:5940 S. Rainbow Boulevard, Las Vegas, NV, United States, 89118
Website:https://hyphalabs.com
CIK:0001502966
FIGI:BBG002CLPBK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.034.6%
MA20:0.036.3%
MA50:0.036.7%
MA100:0.037.5%
MA200:0.0315.4%
STO9:16.67 
STO14:16.67 
RSI14:40.12
WPR14:-79.59
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0320.8%
Week Low:0.0217.1%
Month High:0.0320.8%
Month Low:0.0215.4%
Year High:0.0466.7%
Year Low:0.01352.8%
Volatility:88.54