EODData

OTCBB, FGETF: Flight Centre Travel Grp

07 Oct 2026
LAST:

7.145

CHANGE:
 0.39
OPEN:
7.145
HIGH:
7.145
ASK:
0.000
VOLUME:
200
CHG(%):
5.73
PREV:
6.758
LOW:
7.145
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.1457.1457.1457.145200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.0112.0%
MA10:8.0412.5%
STO9:13.83 
RSI14:46.47
WPR14:-87.71 
MTM14:-0.96
ROC14:-0.12 
ATR:0.99 
Week High:7.150.0%
Week Low:6.765.7%