EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTMDF: Fortune Minerals Ltd

24 Mar 2026
LAST:

0.0766

CHANGE:
 0.00		OPEN:
0.0769		HIGH:
0.0782		ASK:
0.0000		VOLUME:
105.8K
CHG(%):
0.26		PREV:
0.0764		LOW:
0.0755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.07690.07820.07550.0766105.8K
23 Mar 260.07700.08060.07600.0764383.0K
20 Mar 260.08000.08100.07610.0761277.2K
19 Mar 260.08430.08520.07950.0805144.3K
18 Mar 260.08800.08800.08600.088049.9K
17 Mar 260.08650.09000.08410.086552.4K
16 Mar 260.09000.09250.08570.0857172.9K
13 Mar 260.09310.09310.08740.0900113.0K
12 Mar 260.09100.09500.08860.0915138.0K
11 Mar 260.09080.09700.08680.0900105.8K

PROFILE

Name:Fortune Minerals Ltd
About:Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.
Sector:Basic Materials
Address:617 Wellington Street, London, ON, Canada, N6A 3R6
Website:https://www.fortuneminerals.com
CIK:0001267818
FIGI:BBG000PWSB97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.8%
MA10:0.089.8%
MA20:0.0911.7%
MA50:0.0810.6%
MA100:0.082.0%
MA200:0.0713.8%
STO9:2.65 
STO14:2.39 
RSI14:32.52 
WPR14:-96.75 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.0917.5%
Week Low:0.081.5%
Month High:0.1027.9%
Month Low:0.0813.8%
Year High:0.1027.9%
Year Low:0.03122.0%
Volatility:34.84