OTCBB, FILG End of Day and Historical Stock Data [Grayscale Filecoin TR]

16 Mar 2026

LAST: 1.660	CHANGE: 0.33	OPEN: 1.430	HIGH: 1.670	ASK: 0.000	VOLUME: 17.3K
LAST: 1.660	CHG(%): 24.89	PREV: 1.329	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.430	1.670	1.410	1.660	17.3K
13 Mar 26	1.300	1.363	1.300	1.329	4.6K
12 Mar 26	1.250	1.273	1.200	1.230	10.5K
11 Mar 26	1.270	1.320	1.240	1.288	15.7K
10 Mar 26	1.267	1.270	1.250	1.258	7.6K
09 Mar 26	1.330	1.340	1.292	1.300	4.3K
06 Mar 26	1.310	1.320	1.310	1.310	700
05 Mar 26	1.390	1.460	1.360	1.390	1.1K
04 Mar 26	1.400	1.440	1.395	1.430	17.0K
03 Mar 26	1.281	1.480	1.265	1.379	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.660