EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMCKL: Freddie Mac

06 Nov 2025
LAST:

14.18

CHANGE:
 0.22		OPEN:
13.85		HIGH:
14.18		ASK:
0.00		VOLUME:
200
CHG(%):
1.56		PREV:
13.96		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.8514.1813.8514.18200
05 Nov 2513.8514.4413.8513.96700
03 Nov 2514.0214.4313.8614.402.5K
31 Oct 2514.1014.2313.7114.233.3K
28 Oct 2514.1014.5014.1014.50900
27 Oct 2513.9013.9013.9013.90100
22 Oct 2514.4014.4014.4014.40300
21 Oct 2514.4614.4614.2914.40700
20 Oct 2514.4514.4514.3514.35400

COMPANY PROFILE

Name:Freddie Mac
About:Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. It operates through two segments, Single-Family and Multifamily. The Single-Family segment purchases, securitizes, and guarantees single-family loans; and manages single-family mortgage credit and market risk, as well as manages mortgage-related investments portfolio, single-family securitization activities, and treasury functions. This segment serves mortgage banking companies, commercial banks, regional banks, community banks, credit unions, HFAs, savings institutions, and non-depository institutions. The Multifamily segment engages in the purchase, securitization, and guarantee of multifamily loans; issuance of multifamily K certificates; manages multifamily mortgage credit and market risk; and invests in multifamily loans and mortgage-related securities. It serves banks and other depository institutions, insurance companies, money managers, central banks, pension funds, state and local governments, REITs, non-depository institutions, and brokers and dealers. Federal Home Loan Mortgage Corporation incorporated in 1970 and is headquartered in McLean, Virginia.
Industry:Mortgage Finance
Address:8200 Jones Branch Drive, McLean, VA, United States, 22102-3110
Website:https://www.freddiemac.com
CUSIP:313400657
CIK:0001026214
ISIN:US3134006572

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.03 
Price to Sales:0.46 
Revenue:22.971B 
Shares:3.221B 
Market Cap:45.671B 

TECHNICAL INDICATORS

MA5:14.250.5%
MA10:14.230.4%
MA20:14.230.4%
MA50:14.080.7%
MA100:12.5612.9%
MA200:10.8930.2%
STO9:46.27
STO14:50.40
RSI14:49.68
WPR14:-49.60
MTM14:0.18
ROC14:0.01 
ATR:0.38 
Week High:14.441.8%
Week Low:13.713.4%
Month High:14.582.8%
Month Low:13.7130.2%
Year High:14.965.5%
Year Low:4.83193.5%
Volatility:8.16