YCOFTSX Industrials Stocks Above 150-Day Average07/08/25 16:56
LAST:

 75.86		CHANGE:
 3.45		OPEN:
79.31		HIGH:
82.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.35		PREV:
79.31		LOW:
75.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2579.3182.7575.8675.8600
07/07/2579.3182.7579.3179.3100
07/04/2582.7582.7579.3182.7500
07/03/2586.2086.2082.7582.7500
07/02/2579.3189.6579.3186.2000
06/30/2575.0078.5771.4278.5700
06/27/2575.0075.0071.4271.4200
06/26/2571.4275.0071.4275.0000
06/25/2571.4275.0071.4271.4200
06/24/2575.0075.0075.0075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 89.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09