YCOFTSX Industrials Stocks Above 150-Day Average05/28/2024
LAST:

 40.74
CHANGE:
 11.11
OPEN:
51.85
HIGH:
51.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.43
PREV:
51.85
LOW:
40.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2451.8551.8540.7440.7400
05/27/2444.4451.8544.4451.8500
05/24/2444.4448.1440.7444.4400
05/23/2448.1448.1440.7444.4400
05/22/2455.5555.5548.1448.1400
05/21/2462.9662.9655.5555.5500
05/17/2466.6666.6655.5562.9600
05/16/2466.6666.6666.6666.6600
05/15/2466.6666.6666.6666.6600
05/14/2470.3774.0766.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 88.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14