YCOFTSX Industrials Stocks Above 150-Day Average07/18/25 16:50
LAST:

 68.96		CHANGE:
 6.90		OPEN:
75.86		HIGH:
75.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.10		PREV:
75.86		LOW:
68.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2575.8675.8668.9668.9600
07/17/2575.8675.8675.8675.8600
07/16/2575.8675.8675.8675.8600
07/15/2575.8679.3175.8675.8600
07/14/2575.8679.3175.8675.8600
07/11/2582.7582.7579.3179.3100
07/10/2579.3182.7579.3182.7500
07/09/2579.3182.7579.3179.3100
07/08/2579.3182.7575.8675.8600
07/07/2579.3182.7579.3179.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 89.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29