YEFDTSX Real Estate Stocks Above 5-Day Average07/08/25 16:56
LAST:

 36.84		CHANGE:
 10.52		OPEN:
26.31		HIGH:
47.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
22.21		PREV:
47.36		LOW:
21.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.3147.3621.0536.8400
07/07/2594.7394.7331.5747.3600
07/04/2573.6894.7373.6894.7300
07/03/2573.6889.4747.3673.6800
07/02/2573.6878.9457.8978.9400
06/30/2547.3678.9436.8478.9400
06/27/2547.3684.2147.3657.8900
06/26/2510.5231.575.2631.5700
06/25/2515.7821.050.015.2600
06/24/2563.1578.9447.3657.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09