EODData

INDEX, YEFD: TSX Real Estate Stocks Above 5-Day Average

22 Oct 2025
LAST:

94.73

CHANGE:
 31.58
OPEN:
94.73
HIGH:
94.73
ASK:
0.00
VOLUME:
0
CHG(%):
50.01
PREV:
63.15
LOW:
89.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2594.7394.7389.4794.730
21 Oct 2568.4289.4757.8963.150
20 Oct 2578.9478.9452.6363.150
17 Oct 2542.1073.6826.3173.680
16 Oct 2584.2184.2142.1047.360
15 Oct 2552.6378.9452.6363.150
14 Oct 2557.8963.1542.1057.890
10 Oct 255.265.260.015.260
09 Oct 2510.5210.520.015.260
08 Oct 250.0110.520.010.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.4138.5%
MA10:47.36100.0%
MA20:46.31104.6%
MA50:54.9472.4%
MA100:53.1078.4%
MA200:52.9279.0%
STO9:100.00 
STO14:94.73 
RSI14:52.73
WPR14:-5.27 
MTM14:26.31
ROC14:0.38 
ATR:31.95 
Week High:94.730.0%
Week Low:26.31260.1%
Month High:100.005.6%
Month Low:0.0179.0%
Year High:100.005.6%
Year Low:0.01947,200.0%