YEFDTSX Real Estate Stocks Above 5-Day Average07/18/25 16:50
LAST:

 31.57		CHANGE:
 10.53		OPEN:
10.52		HIGH:
31.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.01		PREV:
42.10		LOW:
10.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.5231.5710.5231.5700
07/17/2563.1563.1536.8442.1000
07/16/2557.8973.6847.3647.3600
07/15/2578.9494.7342.1057.8900
07/14/2584.2194.7378.9489.4700
07/11/2526.3173.6826.3157.8900
07/10/2531.5773.6831.5747.3600
07/09/2542.1063.1526.3136.8400
07/08/2526.3147.3621.0536.8400
07/07/2594.7394.7331.5747.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29