EODData

INDEX, YEFD:

01 Oct 2025
LAST:

78.94

CHANGE:
 0.00
OPEN:
78.94
HIGH:
84.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
78.94
LOW:
68.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2578.9484.2168.4278.940
30 Sep 2563.1578.9447.3678.940
29 Sep 2521.0547.3610.5247.360
26 Sep 2515.7852.6315.7821.050
25 Sep 2510.5215.780.015.260
24 Sep 2521.0547.3615.7815.780
23 Sep 2542.1068.4231.5731.570
22 Sep 2536.8457.8921.0536.840
19 Sep 2536.8463.1536.8452.630
18 Sep 2557.8963.1510.5215.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:46.31
MA10:38.42
MA20:51.57
MA50:54.10
MA100:55.31
MA200:52.27
STO9:93.32
STO14:87.50
RSI14:51.16
ATR:32.71
Week High:84.21
Week Low:0.01
Month High:100.00
Month Low:0.01
Year High:100.00
Year Low:0.01
Volatility:531.56