INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

22 Oct 2025

LAST: 94.73	CHANGE: 31.58	OPEN: 94.73	HIGH: 94.73	ASK: 0.00	VOLUME: 0
LAST: 94.73	CHG(%): 50.01	PREV: 63.15	LOW: 89.47	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 25	94.73	94.73	89.47	94.73
21 Oct 25	68.42	89.47	57.89	63.15
20 Oct 25	78.94	78.94	52.63	63.15
17 Oct 25	42.10	73.68	26.31	73.68
16 Oct 25	84.21	84.21	42.10	47.36
15 Oct 25	52.63	78.94	52.63	63.15
14 Oct 25	57.89	63.15	42.10	57.89
10 Oct 25	5.26	5.26	0.01	5.26
09 Oct 25	10.52	10.52	0.01	5.26
08 Oct 25	0.01	10.52	0.01	0.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.73