INDEX, YEFD End of Day and Historical Quotes [TSX Real Estate Stocks Above 5-Day Average]

27 Oct 26 15:55

LAST: 5.880	CHANGE: 29.41	OPEN: 29.410	HIGH: 35.290	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 83.34	PREV: 35.290	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	29.410	35.290	5.880	5.880
26 Oct 26	52.940	52.940	23.520	35.290
23 Oct 26	94.110	94.110	23.520	52.940
22 Oct 26	47.050	100.000	47.050	100.000
21 Oct 26	82.350	82.350	41.170	47.050
20 Oct 26	88.230	94.110	70.580	82.350
19 Oct 26	88.230	88.230	35.290	35.290
17 Oct 26	88.230	88.230	88.230	88.230
16 Oct 26	94.110	94.110	88.230	88.230
15 Oct 26	94.110	100.000	94.110	94.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880