INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

09 Jul 26 15:50

LAST: 16.98	CHANGE: 9.44	OPEN: 11.32	HIGH: 20.75	ASK: 0.00	VOLUME: 0
LAST: 16.98	CHG(%): 125.20	PREV: 7.54	LOW: 11.32	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jul 26	11.32	20.75	11.32	16.98
08 Jul 26	16.98	16.98	3.77	7.54
07 Jul 26	22.64	24.52	20.75	22.64
06 Jul 26	66.03	66.03	50.94	58.49
03 Jul 26	69.81	75.47	69.81	75.47
02 Jul 26	62.26	62.26	43.39	56.60
30 Jun 26	18.86	20.75	13.20	18.86
29 Jun 26	11.32	20.75	11.32	20.75
26 Jun 26	15.38	23.07	15.38	21.15
25 Jun 26	5.76	7.69	3.84	3.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.98