YUTWTSX Global Gold EW Stocks Above 20-Day Average05/29/2025
LAST:

 89.47		CHANGE:
 2.63		OPEN:
92.10		HIGH:
94.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.86		PREV:
92.10		LOW:
89.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2592.1094.7389.4789.4700
05/28/2589.4792.1089.4792.1000
05/27/2592.1094.7386.8489.4700
05/26/2592.1094.7392.1094.7300
05/23/2586.8492.1086.8492.1000
05/22/2578.9484.2173.6873.6800
05/21/2586.8486.8481.5786.8400
05/20/2536.8468.4236.8468.4200
05/19/2518.4218.4218.4218.4200
05/16/2510.5218.4210.5218.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35