Y2OFTSX REIT Capped Stocks Above 150-Day Average05/24/2024
LAST:

 12.50
CHANGE:
 6.25
OPEN:
18.75
HIGH:
18.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.33
PREV:
18.75
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2418.7518.7512.5012.5000
05/23/2425.0025.0012.5018.7500
05/22/2431.2537.5025.0025.0000
05/21/2443.7543.7531.2531.2500
05/17/2437.5043.7531.2543.7500
05/16/2431.2537.5031.2537.5000
05/15/2443.7543.7531.2531.2500
05/14/2431.2531.2525.0031.2500
05/13/2431.2543.7531.2531.2500
05/10/2431.2537.5031.2531.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 93.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38