INDEX, Y2OF End of Day and Historical Quotes [TSX REIT Capped Stocks Above 150-Day Average]

18 Sep 26 15:58

LAST: 7.140	CHANGE: 7.14	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 100.00	PREV: 7.140	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	7.140	14.280	7.140	14.280
17 Sep 26	7.140	14.280	7.140	7.140
16 Sep 26	14.280	14.280	7.140	7.140
15 Sep 26	14.280	14.280	7.140	14.280
14 Sep 26	14.280	14.280	14.280	14.280
11 Sep 26	14.280	14.280	14.280	14.280
10 Sep 26	14.280	14.280	14.280	14.280
09 Sep 26	14.280	14.280	14.280	14.280
08 Sep 26	21.420	21.420	14.280	14.280
04 Sep 26	21.420	21.420	21.420	21.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140