INDEX, YBFD End of Day and Historical Quotes [TSX Health Care Stocks Above 5-Day Average]

07 Nov 2025

LAST: 0.0100	CHANGE: 24.99	OPEN: 25.0000	HIGH: 25.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.96	PREV: 25.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	25.0000	25.0000	0.0100	0.0100
06 Nov 25	50.0000	50.0000	0.0100	25.0000
05 Nov 25	75.0000	75.0000	50.0000	50.0000
04 Nov 25	75.0000	75.0000	25.0000	25.0000
03 Nov 25	75.0000	100.0000	75.0000	75.0000
31 Oct 25	25.0000	50.0000	25.0000	50.0000
30 Oct 25	25.0000	25.0000	25.0000	25.0000
29 Oct 25	0.0100	0.0100	0.0100	0.0100
28 Oct 25	25.0000	25.0000	0.0100	0.0100
27 Oct 25	75.0000	75.0000	25.0000	50.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100