YQOFTSX Divd Aristocrats Stocks Above 150-Day Averag05/22/2024
LAST:

 60.43
CHANGE:
 3.30
OPEN:
63.73
HIGH:
63.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.18
PREV:
63.73
LOW:
60.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2463.7363.7360.4360.4300
05/21/2467.0367.0362.6363.7300
05/17/2469.2369.2363.7367.0300
05/16/2467.0369.2367.0369.2300
05/15/2469.2369.2367.0367.0300
05/14/2465.9368.1365.9365.9300
05/13/2468.1371.4265.9365.9300
05/10/2467.0369.2362.6368.1300
05/09/2463.7367.0363.7367.0300
05/08/2461.5365.9361.5363.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13