INDEX, YQOF End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 150-Day Averag]

02 Jan 26 15:50

LAST: 68.96	CHANGE: 2.30	OPEN: 67.81	HIGH: 70.11	ASK: 0.00	VOLUME: 0
LAST: 68.96	CHG(%): 3.28	PREV: 70.11	LOW: 64.36	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	67.81	70.11	65.51	67.81
31 Dec 25	66.66	70.11	66.66	70.11
30 Dec 25	68.96	68.96	68.96	68.96
29 Dec 25	66.66	70.11	65.51	66.66
24 Dec 25	64.36	66.66	63.21	64.36
23 Dec 25	64.36	67.81	64.36	67.81
22 Dec 25	62.06	64.36	62.06	64.36
19 Dec 25	65.51	66.66	63.21	63.21
18 Dec 25	62.06	65.51	62.06	64.36
17 Dec 25	59.77	63.21	58.62	62.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.96