Y5FDTSX Capped Comp Stocks Above 5-Day Average05/29/2025
LAST:

 63.76		CHANGE:
 16.51		OPEN:
71.10		HIGH:
72.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.57		PREV:
80.27		LOW:
63.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.1072.0163.3063.7600
05/28/2585.3285.7775.6880.2700
05/27/2584.8688.5382.1186.2300
05/26/2565.1383.0264.2277.9800
05/23/2533.9454.1233.9450.9100
05/22/2541.7453.2141.7444.9500
05/21/2563.3064.6750.0053.6600
05/20/2570.1876.6069.2672.4700
05/19/2569.2669.2669.2669.2600
05/16/2552.7570.1849.5469.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 94.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35