YFOHTSX Info Tech Stocks Above 100-Day Average05/29/2025
LAST:

 52.63		CHANGE:
 5.27		OPEN:
52.63		HIGH:
57.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.13		PREV:
47.36		LOW:
52.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2552.6357.8952.6352.6300
05/28/2547.3652.6342.1047.3600
05/27/2542.1047.3636.8447.3600
05/26/2536.8442.1031.5736.8400
05/23/2531.5742.1026.3126.3100
05/22/2542.1042.1036.8436.8400
05/21/2547.3647.3642.1047.3600
05/20/2547.3652.6342.1052.6300
05/19/2547.3647.3647.3647.3600
05/16/2547.3652.6347.3647.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35